实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02771
24.99%
-
SOLVSolv Protocol
$0.00543
21.75%
-
牛来牛来 (Niu Lai)
$0.06271
15.87%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$9.76
14.96%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$103.03
14.22%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$12.95
13.50%
-
INITInitia
$0.1746
13.41%
-
PEPEPepe
$0.00000485
12.27%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
SOXSBDirexion Semiconductor Bear 3X
$41.8
-13.64%
-
ETH以太坊
市值$2,863.32亿
1.98%
-
BNB币安币
市值$985.17亿
1.32%
-
XRPXRP (瑞波币)
市值$835.25亿
2.51%
-
USDCUSDC
市值$710.01亿
-0.02%
-
SOLSolana
市值$594.71亿
2.08%
-
TRX波场
市值$311.67亿
0.64%
-
ZEC大零币
市值$219.71亿
8.12%
-
HYPEHyperliquid
市值$176.42亿
5.09%
-
USDCUSDC
成交额$14.56亿
-0.02%
-
BTC比特币
成交额$10.21亿
1.61%
-
ETH以太坊
成交额$4.93亿
1.98%
-
ZEC大零币
成交额$1.66亿
8.12%
-
SOLSolana
成交额$1.33亿
2.08%
-
USD1USD1
成交额$1.12亿
0.01%
-
XRPXRP (瑞波币)
成交额$8,951.56万
2.51%
-
NEARNEAR Protocol
成交额$8,920.59万
5.70%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ERACaldera
|
$0.0792 | $0.0942 | $0.0775 | $865.92万 | $1,463.54万 | -9.59% |
| 50 |
INJInjective
|
$8.043 | $8.30 | $7.69 | $864.92万 | $8.19亿 | 2.55% |
| 51 |
EUREUR
|
$1.1142 | $1.12 | $1.11 | $851.91万 | — | -0.43% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$94.95 | $95.61 | $89.30 | $821.15万 | $5,869.14万 | 5.03% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.88 | $326.85 | $314.82 | $814.41万 | $4,553.25万 | 1.91% |
| 54 |
BMTBubblemaps
|
$0.02752 | $0.02956 | $0.02685 | $813.07万 | $2,230.86万 | -6.01% |
| 55 |
MSTRBStrategy (bStocks Tokenized St
|
$142.29 | $143.04 | $138.61 | $810.11万 | $5,143.83万 | 1.70% |
| 56 |
REZRenzo
|
$0.005054 | $0.005498 | $0.004542 | $773.31万 | $4,684.52万 | 8.74% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 58 |
PAXGPAX Gold
|
$4045.04 | $4,076.62 | $4,003.51 | $751.74万 | $18.13亿 | 0.50% |
| 59 |
ARBArbitrum
|
$0.1702 | $0.1709 | $0.1648 | $730.72万 | $11.59亿 | 2.04% |
| 60 |
TRUMPOfficial Trump
|
$1.717 | $1.73 | $1.66 | $681.75万 | $4.75亿 | 2.51% |
| 61 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.76 | $219.39 | $214.84 | $677.48万 | $4,739.07万 | 1.23% |
| 62 |
ONDOOndo
|
$0.4191 | $0.4232 | $0.4032 | $660.84万 | $20.30亿 | 3.05% |
| 63 |
ZAMAZama
|
$0.07702 | $0.07843 | $0.07054 | $637.17万 | $1.92亿 | 8.60% |
| 64 |
INITInitia
|
$0.1746 | $0.1987 | $0.14911 | $617.87万 | $3,471.80万 | 13.41% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.24 | $1.24 | $1.20 | $615.10万 | $34.43亿 | 3.42% |
| 66 |
CHIPUSD.AI
|
$0.05449 | $0.05554 | $0.04984 | $569.88万 | $1.08亿 | 6.86% |
| 67 |
ZROLayerZero
|
$1.723 | $1.75 | $1.60 | $550.36万 | $6.74亿 | 7.15% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.76 | $9.91 | $8.34 | $528.78万 | $854.08万 | 14.96% |
| 69 |
PENGUPudgy Penguins
|
$0.007813 | $0.007868 | $0.007375 | $521.69万 | $4.79亿 | 5.28% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.06271 | $0.06349 | $0.05392 | $508.81万 | $5,994.10万 | 15.87% |
| 71 |
STRKStarknet
|
$0.04655 | $0.04766 | $0.04546 | $499.40万 | $3.50亿 | 0.54% |
| 72 |
BREVBrevis
|
$0.0823 | $0.0986 | $0.0789 | $482.60万 | $2,008.07万 | 4.18% |
| 73 |
DOTPolkadot
|
$1.006 | $1.01 | $0.977 | $478.37万 | $16.92亿 | 1.51% |
| 74 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.01 | $174.87 | $152.46 | $469.69万 | $1,347.71万 | 11.89% |
| 75 |
OSMOOsmosis
|
$0.0552 | $0.0672 | $0.0528 | $469.67万 | $4,182.40万 | 0.18% |
| 76 |
XPLPlasma
|
$0.07445 | $0.07536 | $0.0707 | $464.23万 | $3.51亿 | 4.00% |
| 77 |
FILFilecoin
|
$0.915 | $0.9232 | $0.8813 | $462.30万 | $7.53亿 | 2.22% |
| 78 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.8 | $49.72 | $41.17 | $457.14万 | $191.18万 | -13.64% |
| 79 |
BEBBloom Energy (bStocks Tokenize
|
$221.4 | $224.17 | $202.17 | $452.85万 | $496.84万 | 7.75% |
| 80 |
TSLABTesla (bStocks Tokenized Stock
|
$408.56 | $409.20 | $390.86 | $425.99万 | $2,768.22万 | 4.03% |
| 81 |
ANIMEAnimecoin
|
$0.003 | $0.00333 | $0.00282 | $425.15万 | $1,542.78万 | 5.63% |
| 82 |
APTAptos
|
$0.6969 | $0.7045 | $0.674 | $424.87万 | $6.07亿 | 2.46% |
| 83 |
GTCGitcoin
|
$0.24263 | $0.26529 | $0.22913 | $418.20万 | $2,127.72万 | 1.59% |
| 84 |
SYNSynapse
|
$0.17879 | $0.20316 | $0.17164 | $416.97万 | $3,963.52万 | -10.58% |
| 85 |
ICPInternet Computer
|
$2.607 | $2.63 | $2.55 | $414.61万 | $14.43亿 | 1.16% |
| 86 |
TUTTutorial
|
$0.01915 | $0.01996 | $0.01719 | $414.16万 | $1,446.70万 | 10.76% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.71 | $5.74 | $5.27 | $391.61万 | $3,832.60万 | 6.33% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 89 |
MEGAMegaETH
|
$0.04893 | $0.052 | $0.04478 | $381.61万 | $5,415.73万 | 7.92% |
| 90 |
ASTERAster
|
$0.7151 | $0.7155 | $0.7034 | $379.74万 | $17.86亿 | 1.59% |
| 91 |
TREETree
|
$0.0383 | $0.0412 | $0.0372 | $362.77万 | $591.05万 | -0.52% |
| 92 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $355.87万 | $13.18亿 | 0.01% |
| 93 |
ETHFIEther.fi
|
$0.6689 | $0.677 | $0.6392 | $347.33万 | $6.58亿 | 4.24% |
| 94 |
PLUMEPlume
|
$0.01605 | $0.01631 | $0.01554 | $343.07万 | $1.08亿 | 1.33% |
| 95 |
TIACelestia
|
$0.5372 | $0.547 | $0.52 | $336.03万 | $5.28亿 | 1.63% |
| 96 |
VANAVana
|
$0.864 | $0.865 | $0.81 | $334.44万 | $2,584.28万 | 5.88% |
相关站点
共 40 个
Pepe - 币种排行
Haedal - 币种排行
Aster - 以太坊ETH价格
Animecoin - 比特币
Zama - 加密货币行情
币安币 - 加密货币行情
Ondo - 比特币行情
BFUSD - 币种排行
Internet - 币种排行
Artificial - 数字货币市值
Zama - 币种排行
Aave - 加密货币行情
PancakeSwap - BTC行情
Brevis - 比特币
Osmosis - 币种排行
Starknet - 比特币行情
PAX Gold - 比特币行情
Ether.fi - 数字货币市值
Osmosis - BTC行情
Brevis - 比特币
Quant - BTC行情
Gitcoin - BTC行情
Brevis - 币种排行
Renzo - BTC行情
Plume - 比特币行情
狗币 - 币种排行
Osmosis - BTC行情
Vana - 加密货币行情
Tether Gold - 币种排行
Uniswap - 数字货币市值
艾达币 - 币种排行
Tree - 币种排行
Gitcoin - BTC行情
币安币 - BTC行情
瑞波币 - BTC行情
Chainlink - 币种排行
Vana - 币种排行
BFUSD - 比特币行情
Nillion - BTC行情
USD.AI - BTC行情